시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,700	1,500	- 2.62%	89,614	5,067
13:39	55,600	1,600	- 2.80%	89,091	5,037
13:38	55,700	1,500	- 2.62%	87,719	4,961
13:37	55,800	1,400	- 2.45%	87,586	4,954
13:36	55,700	1,500	- 2.62%	87,479	4,948
13:35	55,700	1,500	- 2.62%	87,325	4,939
13:34	55,700	1,500	- 2.62%	87,193	4,932
13:33	55,800	1,400	- 2.45%	87,054	4,924
13:32	55,800	1,400	- 2.45%	86,896	4,915
13:31	55,700	1,500	- 2.62%	86,734	4,906