시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,500	1,700	- 2.97%	93,589	5,287
13:49	55,500	1,700	- 2.97%	92,631	5,234
13:48	55,500	1,700	- 2.97%	92,486	5,226
13:47	55,500	1,700	- 2.97%	92,322	5,217
13:46	55,500	1,700	- 2.97%	92,131	5,206
13:45	55,600	1,600	- 2.80%	91,913	5,194
13:44	55,500	1,700	- 2.97%	91,648	5,180
13:43	55,600	1,600	- 2.80%	91,540	5,174
13:42	55,700	1,500	- 2.62%	91,220	5,156
13:41	55,600	1,600	- 2.80%	89,977	5,087