시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,700	1,500	- 2.62%	141,063	7,922
15:19	55,500	1,700	- 2.97%	135,686	7,622
15:18	55,800	1,400	- 2.45%	135,142	7,592
15:17	55,750	1,450	- 2.54%	134,796	7,572
15:16	55,600	1,600	- 2.80%	134,474	7,555
15:15	55,500	1,700	- 2.97%	133,644	7,508
15:14	55,600	1,600	- 2.80%	133,456	7,498
15:13	55,400	1,800	- 3.15%	133,117	7,479
15:12	55,500	1,700	- 2.97%	132,319	7,435
15:11	55,400	1,800	- 3.15%	132,049	7,420