시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,050	70	- 1.37%	5,760	29
11:52	5,050	70	- 1.37%	5,750	29
11:50	5,050	70	- 1.37%	5,729	29
11:47	5,050	70	- 1.37%	5,728	29
11:46	5,050	70	- 1.37%	5,727	29
11:44	5,040	80	- 1.56%	5,631	29
11:43	5,050	70	- 1.37%	5,621	29
11:42	5,060	60	- 1.17%	5,214	27
11:41	5,050	70	- 1.37%	4,850	25
11:40	5,050	70	- 1.37%	4,803	24