시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,060	60	- 1.17%	6,075	31
12:21	5,060	60	- 1.17%	6,074	31
12:18	5,060	60	- 1.17%	6,021	31
12:16	5,050	70	- 1.37%	5,969	30
12:15	5,050	70	- 1.37%	5,968	30
12:14	5,050	70	- 1.37%	5,967	30
12:11	5,040	80	- 1.56%	5,916	30
12:08	5,040	80	- 1.56%	5,870	30
12:03	5,050	70	- 1.37%	5,865	30
12:02	5,050	70	- 1.37%	5,864	30