시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,060	60	- 1.17%	6,091	31
12:45	5,050	70	- 1.37%	6,090	31
12:44	5,060	60	- 1.17%	6,089	31
12:37	5,090	30	- 0.59%	6,088	31
12:36	5,060	60	- 1.17%	6,086	31
12:33	5,060	60	- 1.17%	6,080	31
12:32	5,060	60	- 1.17%	6,079	31
12:31	5,050	70	- 1.37%	6,078	31
12:30	5,060	60	- 1.17%	6,077	31
12:26	5,050	70	- 1.37%	6,076	31