시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,070	50	- 0.98%	6,110	31
13:21	5,070	50	- 0.98%	6,109	31
13:13	5,060	60	- 1.17%	6,108	31
13:10	5,060	60	- 1.17%	6,106	31
13:03	5,050	70	- 1.37%	6,105	31
13:01	5,050	70	- 1.37%	6,103	31
12:58	5,090	30	- 0.59%	6,100	31
12:53	5,050	70	- 1.37%	6,096	31
12:52	5,090	30	- 0.59%	6,095	31
12:50	5,060	60	- 1.17%	6,093	31