시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,050	70	- 1.37%	6,246	32
13:41	5,050	70	- 1.37%	6,204	32
13:39	5,060	60	- 1.17%	6,203	32
13:36	5,060	60	- 1.17%	6,201	31
13:35	5,050	70	- 1.37%	6,136	31
13:33	5,060	60	- 1.17%	6,135	31
13:32	5,060	60	- 1.17%	6,134	31
13:30	5,070	50	- 0.98%	6,113	31
13:29	5,060	60	- 1.17%	6,112	31
13:27	5,060	60	- 1.17%	6,111	31