시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,090	30	- 0.59%	6,433	33
14:06	5,050	70	- 1.37%	6,426	33
14:01	5,050	70	- 1.37%	6,425	33
14:00	5,060	60	- 1.17%	6,422	33
13:57	5,060	60	- 1.17%	6,319	32
13:51	5,060	60	- 1.17%	6,318	32
13:50	5,050	70	- 1.37%	6,316	32
13:49	5,050	70	- 1.37%	6,314	32
13:46	5,050	70	- 1.37%	6,248	32
13:43	5,060	60	- 1.17%	6,247	32