시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,090	30	- 0.59%	6,564	33
14:36	5,060	60	- 1.17%	6,451	33
14:32	5,070	50	- 0.98%	6,450	33
14:26	5,070	50	- 0.98%	6,447	33
14:24	5,060	60	- 1.17%	6,444	33
14:23	5,070	50	- 0.98%	6,443	33
14:20	5,070	50	- 0.98%	6,440	33
14:19	5,090	30	- 0.59%	6,437	33
14:16	5,060	60	- 1.17%	6,435	33
14:11	5,060	60	- 1.17%	6,434	33