시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,050	70	- 1.37%	10,135	51
14:58	5,070	50	- 0.98%	9,644	49
14:56	5,070	50	- 0.98%	9,643	49
14:54	5,050	70	- 1.37%	8,532	43
14:53	5,050	70	- 1.37%	8,509	43
14:46	5,080	40	- 0.78%	7,484	38
14:45	5,050	70	- 1.37%	7,432	38
14:43	5,060	60	- 1.17%	7,431	38
14:41	5,070	50	- 0.98%	7,430	38
14:40	5,070	50	- 0.98%	7,429	38