시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,130	10	+ 0.20%	829	4
09:08	5,120	0	0.00%	797	4
09:07	5,120	0	0.00%	794	4
09:05	5,130	10	+ 0.20%	793	4
09:03	5,130	10	+ 0.20%	492	3
09:01	5,140	20	+ 0.39%	480	2
09:00	5,150	30	+ 0.59%	161	1