시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,120	0	0.00%	1,345	7
09:32	5,110	10	- 0.20%	1,344	7
09:31	5,120	0	0.00%	1,343	7
09:30	5,120	0	0.00%	1,239	6
09:25	5,110	10	- 0.20%	1,238	6
09:22	5,120	0	0.00%	1,236	6
09:18	5,110	10	- 0.20%	1,235	6
09:16	5,120	0	0.00%	1,234	6
09:13	5,120	0	0.00%	874	4
09:12	5,120	0	0.00%	830	4