시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,110	10	- 0.20%	1,702	9
10:19	5,110	10	- 0.20%	1,701	9
10:18	5,110	10	- 0.20%	1,700	9
10:16	5,110	10	- 0.20%	1,653	8
10:11	5,120	0	0.00%	1,652	8
10:10	5,120	0	0.00%	1,649	8
10:09	5,120	0	0.00%	1,647	8
09:51	5,120	0	0.00%	1,620	8
09:43	5,130	10	+ 0.20%	1,474	8
09:39	5,110	10	- 0.20%	1,346	7