시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,090	30	- 0.59%	1,912	10
10:44	5,110	10	- 0.20%	1,892	10
10:41	5,100	20	- 0.39%	1,891	10
10:37	5,090	30	- 0.59%	1,888	10
10:35	5,110	10	- 0.20%	1,886	10
10:34	5,110	10	- 0.20%	1,885	10
10:33	5,110	10	- 0.20%	1,883	10
10:27	5,110	10	- 0.20%	1,872	10
10:26	5,110	10	- 0.20%	1,713	9
10:25	5,110	10	- 0.20%	1,703	9