시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,080	40	- 0.78%	3,143	16
11:04	5,100	20	- 0.39%	3,139	16
11:01	5,090	30	- 0.59%	3,135	16
11:00	5,080	40	- 0.78%	3,133	16
10:56	5,080	40	- 0.78%	3,132	16
10:54	5,080	40	- 0.78%	3,129	16
10:51	5,100	20	- 0.39%	2,096	11
10:49	5,100	20	- 0.39%	2,094	11
10:47	5,110	10	- 0.20%	1,941	10
10:46	5,110	10	- 0.20%	1,922	10