시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,070	50	- 0.98%	3,337	17
11:26	5,070	50	- 0.98%	3,323	17
11:23	5,070	50	- 0.98%	3,306	17
11:21	5,070	50	- 0.98%	3,294	17
11:20	5,070	50	- 0.98%	3,269	17
11:19	5,070	50	- 0.98%	3,227	16
11:16	5,060	60	- 1.17%	3,226	16
11:14	5,070	50	- 0.98%	3,224	16
11:13	5,070	50	- 0.98%	3,147	16
11:12	5,080	40	- 0.78%	3,146	16