시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,050	70	- 1.37%	4,649	24
11:38	5,050	70	- 1.37%	4,495	23
11:37	5,060	60	- 1.17%	4,490	23
11:36	5,050	70	- 1.37%	4,404	22
11:35	5,050	70	- 1.37%	4,402	22
11:34	5,050	70	- 1.37%	4,401	22
11:33	5,060	60	- 1.17%	4,324	22
11:32	5,060	60	- 1.17%	4,323	22
11:31	5,060	60	- 1.17%	4,322	22
11:30	5,060	60	- 1.17%	4,320	22