시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,090	30	- 0.59%	11,299	57
15:19	5,070	50	- 0.98%	11,105	56
15:18	5,070	50	- 0.98%	11,100	56
15:15	5,070	50	- 0.98%	11,070	56
15:13	5,070	50	- 0.98%	11,066	56
15:12	5,070	50	- 0.98%	11,065	56
15:09	5,040	80	- 1.56%	11,064	56
15:07	5,040	80	- 1.56%	10,529	53
15:06	5,040	80	- 1.56%	10,215	52
15:04	5,050	70	- 1.37%	10,210	52