시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	70,800	800	+ 1.14%	17,609	1,239
13:39	70,800	800	+ 1.14%	17,548	1,235
13:37	70,700	700	+ 1.00%	17,533	1,234
13:36	70,700	700	+ 1.00%	17,466	1,229
13:35	70,500	500	+ 0.71%	17,422	1,226
13:34	70,500	500	+ 0.71%	17,400	1,224
13:33	70,500	500	+ 0.71%	17,380	1,223
13:31	70,700	700	+ 1.00%	17,255	1,214
13:30	70,600	600	+ 0.86%	17,114	1,204
13:29	70,800	800	+ 1.14%	17,098	1,203