시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	70,700	700	+ 1.00%	18,532	1,305
13:54	71,100	1,100	+ 1.57%	18,384	1,294
13:53	70,700	700	+ 1.00%	17,709	1,246
13:52	70,700	700	+ 1.00%	17,700	1,246
13:51	70,600	600	+ 0.86%	17,674	1,244
13:50	70,600	600	+ 0.86%	17,656	1,242
13:48	70,700	700	+ 1.00%	17,646	1,242
13:45	70,800	800	+ 1.14%	17,627	1,240
13:44	70,700	700	+ 1.00%	17,626	1,240
13:42	70,800	800	+ 1.14%	17,615	1,240