시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	70,900	900	+ 1.29%	18,838	1,326
14:05	70,900	900	+ 1.29%	18,817	1,325
14:04	71,000	1,000	+ 1.43%	18,797	1,324
14:02	70,900	900	+ 1.29%	18,754	1,320
14:01	70,900	900	+ 1.29%	18,745	1,320
14:00	71,000	1,000	+ 1.43%	18,744	1,320
13:59	70,700	700	+ 1.00%	18,665	1,314
13:58	70,700	700	+ 1.00%	18,650	1,313
13:57	70,800	800	+ 1.14%	18,575	1,308
13:56	70,800	800	+ 1.14%	18,533	1,305