시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	71,000	1,000	+ 1.43%	19,394	1,366
14:15	71,000	1,000	+ 1.43%	19,030	1,340
14:14	71,000	1,000	+ 1.43%	19,029	1,340
14:13	70,800	800	+ 1.14%	18,926	1,333
14:12	70,800	800	+ 1.14%	18,925	1,333
14:11	70,900	900	+ 1.29%	18,909	1,331
14:10	70,900	900	+ 1.29%	18,908	1,331
14:09	70,800	800	+ 1.14%	18,907	1,331
14:08	70,800	800	+ 1.14%	18,891	1,330
14:07	70,900	900	+ 1.29%	18,877	1,329