시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	71,000	1,000	+ 1.43%	19,988	1,408
14:25	70,700	700	+ 1.00%	19,921	1,403
14:24	70,800	800	+ 1.14%	19,886	1,401
14:23	70,800	800	+ 1.14%	19,872	1,400
14:22	70,800	800	+ 1.14%	19,859	1,399
14:21	71,100	1,100	+ 1.57%	19,736	1,390
14:20	70,900	900	+ 1.29%	19,719	1,389
14:19	70,800	800	+ 1.14%	19,427	1,368
14:18	70,900	900	+ 1.29%	19,411	1,367
14:17	71,000	1,000	+ 1.43%	19,395	1,366