시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	70,900	900	+ 1.29%	21,629	1,524
14:35	70,800	800	+ 1.14%	21,534	1,517
14:34	70,700	700	+ 1.00%	21,062	1,484
14:33	70,800	800	+ 1.14%	21,049	1,483
14:32	70,700	700	+ 1.00%	21,036	1,482
14:31	70,500	500	+ 0.71%	20,834	1,468
14:30	70,600	600	+ 0.86%	20,832	1,468
14:29	70,200	200	+ 0.29%	20,817	1,467
14:28	70,500	500	+ 0.71%	20,806	1,466
14:27	70,500	500	+ 0.71%	20,747	1,462