시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	70,200	200	+ 0.29%	22,585	1,592
14:49	70,100	100	+ 0.14%	22,581	1,592
14:47	70,300	300	+ 0.43%	22,539	1,589
14:46	70,300	300	+ 0.43%	22,514	1,587
14:44	70,200	200	+ 0.29%	22,471	1,584
14:42	70,200	200	+ 0.29%	22,459	1,583
14:41	70,100	100	+ 0.14%	22,439	1,582
14:40	70,900	900	+ 1.29%	22,417	1,580
14:39	70,900	900	+ 1.29%	21,841	1,539
14:38	70,900	900	+ 1.29%	21,824	1,538