시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	70,000	0	0.00%	1,631	114
09:14	70,000	0	0.00%	1,617	113
09:12	69,900	100	- 0.14%	1,587	111
09:11	69,600	400	- 0.57%	1,575	111
09:10	70,200	200	+ 0.29%	1,114	78
09:09	70,100	100	+ 0.14%	1,084	76
09:08	70,500	500	+ 0.71%	1,080	76
09:07	69,900	100	- 0.14%	969	68
09:06	70,000	0	0.00%	936	66
09:05	70,200	200	+ 0.29%	821	58