시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	70,100	100	+ 0.14%	2,915	205
09:24	70,100	100	+ 0.14%	2,914	205
09:23	70,100	100	+ 0.14%	2,864	202
09:22	70,100	100	+ 0.14%	2,852	201
09:21	70,100	100	+ 0.14%	2,842	200
09:20	70,300	300	+ 0.43%	2,648	186
09:19	70,900	900	+ 1.29%	2,306	162
09:18	70,600	600	+ 0.86%	1,887	133
09:17	70,600	600	+ 0.86%	1,851	130
09:16	70,400	400	+ 0.57%	1,689	119