시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	69,900	100	- 0.14%	3,313	233
09:36	69,900	100	- 0.14%	3,298	232
09:35	70,100	100	+ 0.14%	3,284	231
09:34	70,100	100	+ 0.14%	3,266	230
09:32	70,300	300	+ 0.43%	3,123	220
09:31	70,400	400	+ 0.57%	3,108	219
09:30	70,300	300	+ 0.43%	3,107	219
09:29	70,300	300	+ 0.43%	3,105	218
09:28	70,000	0	0.00%	3,016	212
09:26	70,000	0	0.00%	2,984	210