시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	70,400	400	+ 0.57%	3,822	269
09:47	70,300	300	+ 0.43%	3,811	268
09:46	70,300	300	+ 0.43%	3,397	239
09:45	70,200	200	+ 0.29%	3,371	237
09:44	70,300	300	+ 0.43%	3,368	237
09:43	70,200	200	+ 0.29%	3,365	237
09:42	70,000	0	0.00%	3,337	235
09:41	70,000	0	0.00%	3,336	235
09:40	70,000	0	0.00%	3,335	235
09:39	69,900	100	- 0.14%	3,314	233