시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	70,300	300	+ 0.43%	5,504	386
10:02	70,500	500	+ 0.71%	5,419	380
10:01	70,200	200	+ 0.29%	5,309	373
10:00	70,500	500	+ 0.71%	5,287	371
09:58	70,100	100	+ 0.14%	4,960	348
09:57	69,900	100	- 0.14%	4,932	346
09:56	70,000	0	0.00%	4,918	345
09:52	70,200	200	+ 0.29%	4,915	345
09:50	70,100	100	+ 0.14%	4,789	336
09:49	70,300	300	+ 0.43%	3,848	271