시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	70,600	600	+ 0.86%	6,403	450
10:12	70,500	500	+ 0.71%	5,769	405
10:11	70,500	500	+ 0.71%	5,669	398
10:10	70,500	500	+ 0.71%	5,658	397
10:09	70,550	550	+ 0.79%	5,652	397
10:08	70,700	700	+ 1.00%	5,651	397
10:07	70,800	800	+ 1.14%	5,650	397
10:06	70,300	300	+ 0.43%	5,544	389
10:05	70,300	300	+ 0.43%	5,526	388
10:04	70,200	200	+ 0.29%	5,516	387