시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	70,100	100	+ 0.14%	6,746	474
10:22	70,100	100	+ 0.14%	6,745	474
10:21	70,000	0	0.00%	6,728	473
10:20	70,000	0	0.00%	6,712	472
10:19	70,300	300	+ 0.43%	6,687	470
10:18	70,500	500	+ 0.71%	6,678	469
10:17	70,600	600	+ 0.86%	6,448	453
10:16	70,500	500	+ 0.71%	6,437	452
10:15	70,500	500	+ 0.71%	6,436	452
10:14	70,500	500	+ 0.71%	6,419	451