시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	70,200	200	+ 0.29%	6,809	478
10:40	70,100	100	+ 0.14%	6,807	478
10:39	70,200	200	+ 0.29%	6,806	478
10:38	70,100	100	+ 0.14%	6,789	477
10:36	70,100	100	+ 0.14%	6,788	477
10:34	70,100	100	+ 0.14%	6,787	477
10:31	70,200	200	+ 0.29%	6,786	477
10:30	70,200	200	+ 0.29%	6,784	477
10:29	70,100	100	+ 0.14%	6,766	475
10:28	70,200	200	+ 0.29%	6,748	474