시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	70,200	200	+ 0.29%	6,853	482
10:53	70,300	300	+ 0.43%	6,852	481
10:51	70,300	300	+ 0.43%	6,835	480
10:50	70,200	200	+ 0.29%	6,834	480
10:48	70,100	100	+ 0.14%	6,829	480
10:47	70,100	100	+ 0.14%	6,823	479
10:45	70,100	100	+ 0.14%	6,822	479
10:44	70,100	100	+ 0.14%	6,820	479
10:43	70,100	100	+ 0.14%	6,811	479
10:42	70,100	100	+ 0.14%	6,810	478