시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	70,200	200	+ 0.29%	22,830	1,609
15:06	70,200	200	+ 0.29%	22,829	1,609
15:02	70,000	0	0.00%	22,827	1,609
15:01	70,000	0	0.00%	22,791	1,606
14:59	70,000	0	0.00%	22,766	1,605
14:58	70,200	200	+ 0.29%	22,754	1,604
14:57	70,200	200	+ 0.29%	22,653	1,597
14:55	70,000	0	0.00%	22,640	1,596
14:53	70,200	200	+ 0.29%	22,629	1,595
14:52	70,300	300	+ 0.43%	22,589	1,592