시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	70,800	800	+ 1.14%	8,901	627
11:08	70,900	900	+ 1.29%	8,814	620
11:07	70,800	800	+ 1.14%	8,764	617
11:06	70,800	800	+ 1.14%	7,549	531
11:05	70,800	800	+ 1.14%	7,517	528
11:00	70,300	300	+ 0.43%	6,913	486
10:59	70,300	300	+ 0.43%	6,878	483
10:58	70,100	100	+ 0.14%	6,856	482
10:56	70,200	200	+ 0.29%	6,855	482
10:55	70,300	300	+ 0.43%	6,854	482