시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	70,500	500	+ 0.71%	9,119	642
11:24	70,400	400	+ 0.57%	9,111	641
11:23	70,400	400	+ 0.57%	9,052	637
11:22	70,400	400	+ 0.57%	9,051	637
11:21	70,400	400	+ 0.57%	9,042	636
11:18	70,500	500	+ 0.71%	9,037	636
11:17	70,600	600	+ 0.86%	9,036	636
11:16	70,600	600	+ 0.86%	9,022	635
11:13	70,500	500	+ 0.71%	9,021	635
11:12	70,600	600	+ 0.86%	8,951	630