시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	70,400	400	+ 0.57%	9,663	680
11:39	70,500	500	+ 0.71%	9,656	680
11:37	70,300	300	+ 0.43%	9,631	678
11:36	70,400	400	+ 0.57%	9,615	677
11:35	70,300	300	+ 0.43%	9,612	677
11:32	70,300	300	+ 0.43%	9,611	677
11:31	70,600	600	+ 0.86%	9,550	672
11:29	70,400	400	+ 0.57%	9,365	659
11:27	70,900	900	+ 1.29%	9,353	658
11:26	70,500	500	+ 0.71%	9,126	642