시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	70,400	400	+ 0.57%	14,082	990
11:53	70,600	600	+ 0.86%	12,943	909
11:52	70,100	100	+ 0.14%	12,519	880
11:51	70,400	400	+ 0.57%	11,587	814
11:50	69,600	400	- 0.57%	11,336	797
11:49	70,400	400	+ 0.57%	9,707	683
11:46	70,400	400	+ 0.57%	9,697	683
11:43	70,500	500	+ 0.71%	9,690	682
11:42	70,400	400	+ 0.57%	9,689	682
11:41	70,600	600	+ 0.86%	9,674	681