시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	70,700	700	+ 1.00%	15,419	1,085
12:03	70,500	500	+ 0.71%	15,418	1,085
12:02	70,800	800	+ 1.14%	15,416	1,085
12:01	70,700	700	+ 1.00%	15,408	1,084
12:00	70,700	700	+ 1.00%	15,406	1,084
11:59	70,600	600	+ 0.86%	15,383	1,082
11:58	70,700	700	+ 1.00%	15,309	1,077
11:57	70,700	700	+ 1.00%	15,051	1,059
11:56	70,600	600	+ 0.86%	14,163	996
11:55	70,600	600	+ 0.86%	14,083	990