시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	70,200	200	+ 0.29%	15,705	1,105
12:13	70,200	200	+ 0.29%	15,684	1,103
12:12	70,300	300	+ 0.43%	15,669	1,102
12:11	70,300	300	+ 0.43%	15,576	1,096
12:10	70,200	200	+ 0.29%	15,575	1,096
12:09	70,300	300	+ 0.43%	15,569	1,095
12:08	70,200	200	+ 0.29%	15,529	1,093
12:07	70,200	200	+ 0.29%	15,447	1,087
12:06	70,600	600	+ 0.86%	15,439	1,086
12:05	70,500	500	+ 0.71%	15,420	1,085