시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	70,500	500	+ 0.71%	16,262	1,144
12:29	70,100	100	+ 0.14%	15,794	1,111
12:27	69,900	100	- 0.14%	15,790	1,111
12:25	70,000	0	0.00%	15,777	1,110
12:24	70,000	0	0.00%	15,776	1,110
12:23	70,000	0	0.00%	15,766	1,109
12:21	70,300	300	+ 0.43%	15,753	1,108
12:20	70,000	0	0.00%	15,750	1,108
12:19	70,100	100	+ 0.14%	15,731	1,107
12:17	70,200	200	+ 0.29%	15,712	1,105