시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	70,400	400	+ 0.57%	16,361	1,151
12:54	70,300	300	+ 0.43%	16,360	1,151
12:48	70,300	300	+ 0.43%	16,359	1,151
12:46	70,300	300	+ 0.43%	16,353	1,151
12:40	70,400	400	+ 0.57%	16,343	1,150
12:39	70,300	300	+ 0.43%	16,328	1,149
12:37	70,200	200	+ 0.29%	16,326	1,149
12:36	70,400	400	+ 0.57%	16,313	1,148
12:34	70,300	300	+ 0.43%	16,284	1,146
12:31	70,300	300	+ 0.43%	16,273	1,145