시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	70,400	400	+ 0.57%	16,661	1,172
13:08	70,500	500	+ 0.71%	16,655	1,172
13:07	70,400	400	+ 0.57%	16,645	1,171
13:05	70,100	100	+ 0.14%	16,613	1,169
13:04	70,100	100	+ 0.14%	16,611	1,169
13:03	70,300	300	+ 0.43%	16,596	1,168
13:00	70,300	300	+ 0.43%	16,547	1,164
12:59	70,100	100	+ 0.14%	16,540	1,164
12:58	70,300	300	+ 0.43%	16,539	1,164
12:57	70,200	200	+ 0.29%	16,507	1,161