시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	70,600	600	+ 0.86%	16,784	1,181
13:26	70,700	700	+ 1.00%	16,782	1,181
13:22	70,300	300	+ 0.43%	16,711	1,176
13:21	70,400	400	+ 0.57%	16,710	1,176
13:20	70,500	500	+ 0.71%	16,697	1,175
13:18	70,500	500	+ 0.71%	16,685	1,174
13:16	70,400	400	+ 0.57%	16,668	1,173
13:15	70,500	500	+ 0.71%	16,666	1,173
13:13	70,400	400	+ 0.57%	16,665	1,172
13:11	70,400	400	+ 0.57%	16,662	1,172