시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,500	500	+ 0.71%	23,193	1,635
15:19	70,500	500	+ 0.71%	22,921	1,615
15:18	70,500	500	+ 0.71%	22,917	1,615
15:17	70,500	500	+ 0.71%	22,913	1,615
15:16	70,400	400	+ 0.57%	22,910	1,615
15:14	70,400	400	+ 0.57%	22,891	1,613
15:13	70,400	400	+ 0.57%	22,886	1,613
15:12	70,400	400	+ 0.57%	22,858	1,611
15:10	70,300	300	+ 0.43%	22,841	1,610
15:09	70,200	200	+ 0.29%	22,839	1,610