시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	152,600	5,000	+ 3.39%	262,215	39,896
13:04	152,100	4,500	+ 3.05%	259,700	39,513
13:03	151,800	4,200	+ 2.85%	258,554	39,338
13:02	151,700	4,100	+ 2.78%	258,205	39,286
13:01	151,700	4,100	+ 2.78%	257,878	39,236
13:00	151,600	4,000	+ 2.71%	257,580	39,191
12:59	151,600	4,000	+ 2.71%	257,264	39,143
12:58	151,600	4,000	+ 2.71%	256,957	39,096
12:57	151,700	4,100	+ 2.78%	256,219	38,984
12:56	151,700	4,100	+ 2.78%	255,819	38,924