시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	153,200	5,600	+ 3.79%	274,141	41,720
13:14	153,200	5,600	+ 3.79%	272,978	41,542
13:13	153,300	5,700	+ 3.86%	272,426	41,457
13:12	153,300	5,700	+ 3.86%	270,512	41,164
13:11	153,200	5,600	+ 3.79%	269,848	41,062
13:10	153,100	5,500	+ 3.73%	269,550	41,016
13:09	152,900	5,300	+ 3.59%	268,897	40,916
13:08	152,500	4,900	+ 3.32%	267,235	40,662
13:07	153,000	5,400	+ 3.66%	266,462	40,544
13:06	152,800	5,200	+ 3.52%	264,952	40,313