시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	154,500	6,900	+ 4.68%	310,548	47,326
13:34	154,200	6,600	+ 4.47%	309,355	47,142
13:33	154,400	6,800	+ 4.61%	308,296	46,979
13:32	154,500	6,900	+ 4.68%	307,059	46,788
13:31	154,200	6,600	+ 4.47%	305,223	46,504
13:30	154,300	6,700	+ 4.54%	304,020	46,319
13:29	154,200	6,600	+ 4.47%	301,969	46,002
13:28	154,800	7,200	+ 4.88%	300,718	45,809
13:27	154,800	7,200	+ 4.88%	297,301	45,280
13:26	154,400	6,800	+ 4.61%	295,113	44,942